Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 03:11P Chart for @C6K Options for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 03:59P Chart for @C6N Options for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 03:58P Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 03:49P Chart for @W6K Options for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 02:44P Chart for @W6N Options for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 01:30P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 02:58P Chart for @S6K Options for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 03:53P Chart for @S6N Options for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 03:49P Chart for @W6K Options for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 02:44P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 16) 388'0 6'2 4/28/16   1:19 PM CST
  • CORN (Jul 16) 391'6 6'4 4/28/16   1:19 PM CST
  • CORN (Sep 16) 390'6 5'0 4/28/16   1:19 PM CST
  • WHEAT (May 16) 474'4 1'2 4/28/16   1:19 PM CST
  • WHEAT (Jul 16) 485'0 2'0 4/28/16   1:19 PM CST
  • WHEAT (Sep 16) 495'2 2'0 4/28/16   1:19 PM CST
  • SOYBEANS (May 16) 1018'6 -1'0 4/28/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'0 -1'0 4/28/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1029'4 0'6 4/28/16   1:19 PM CST
  • WHEAT (May 16) 474'4 1'2 4/28/16   1:19 PM CST
  • WHEAT (Jul 16) 485'0 2'0 4/28/16   1:19 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/28/16 04:17PM CDT.
Month Symbols

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 76% Dew Pt: 41oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:24
As reported at YORK, NE at 3:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 43°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 80%
High: 51°F
Low: 44°F
Precip: 80%
High: 52°F
Low: 41°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern Plains to see rain Friday, which will expand into western and southern Midwest and the Delta. The Rockies will see snow. » More DTN Weather Commentary

Posted at 2:10PM Thu Apr 28, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN