Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'4 0'0 327'4 09:25P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 336'4 0'2 336'2 09:25P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'0 0'0 346'0 09:25P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'4 1'4 404'0 09:26P Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 09:26P Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'0 1'4 448'4 09:26P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1022'0 1023'6 -7'0 1030'6 09:26P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 996'6 998'4 -6'6 1005'2 09:26P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 997'6 998'2 -7'6 1006'0 09:26P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'4 1'4 404'0 09:26P Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 09:26P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 16) 327'4 0'0 8/24/16   9:16 PM CST
  • CORN (Dec 16) 336'4 0'2 8/24/16   9:22 PM CST
  • CORN (Mar 17) 346'0 0'0 8/24/16   9:22 PM CST
  • WHEAT (Sep 16) 405'4 1'4 8/24/16   9:24 PM CST
  • WHEAT (Dec 16) 428'0 1'6 8/24/16   9:25 PM CST
  • WHEAT (Mar 17) 450'0 1'4 8/24/16   9:10 PM CST
  • SOYBEANS (Sep 16) 1023'6 -7'0 8/24/16   9:20 PM CST
  • SOYBEANS (Nov 16) 998'4 -6'6 8/24/16   9:25 PM CST
  • SOYBEANS (Jan 17) 998'2 -7'6 8/24/16   9:17 PM CST
  • WHEAT (Sep 16) 405'4 1'4 8/24/16   9:24 PM CST
  • WHEAT (Dec 16) 428'0 1'6 8/24/16   9:25 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 08/24/16 09:36PM CDT.
Month Symbols

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 8:13
As reported at YORK, NE at 9:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 64%
High: 80°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN