Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 408'0 407'2 407'6 -0'4 408'2 07:06P Chart for @C6N Options for @C6N
Sep 16 409'6 410'0 409'2 409'6 -0'6 410'4 07:06P Chart for @C6U Options for @C6U
Dec 16 409'0 409'2 408'4 409'0 -0'6 409'6 07:06P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 481'6 481'0 481'0 -0'2 481'2 07:06P Chart for @W6N Options for @W6N
Sep 16 491'4 491'6 491'2 491'2 -0'4 491'6 07:06P Chart for @W6U Options for @W6U
Dec 16 508'2 508'4 507'6 507'6 -0'6 508'4 07:06P Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1079'0 1075'0 1078'0 -1'6 1079'6 07:06P Chart for @S6N Options for @S6N
Aug 16 1075'0 1075'4 1072'0 1074'4 -2'6 1077'2 07:07P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1058'4 1057'2 1058'4 -3'2 1061'6 07:07P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 481'6 481'0 481'0 -0'2 481'2 07:06P Chart for @W6N Options for @W6N
Sep 16 491'4 491'6 491'2 491'2 -0'4 491'6 07:06P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 16) 407'6 -0'4 5/26/16   7:06 PM CST
  • CORN (Sep 16) 409'6 -0'6 5/26/16   7:06 PM CST
  • CORN (Dec 16) 409'0 -0'6 5/26/16   7:06 PM CST
  • WHEAT (Jul 16) 481'0 -0'2 5/26/16   7:06 PM CST
  • WHEAT (Sep 16) 491'2 -0'4 5/26/16   7:05 PM CST
  • WHEAT (Dec 16) 507'6 -0'6 5/26/16   7:01 PM CST
  • SOYBEANS (Jul 16) 1078'0 -1'6 5/26/16   7:06 PM CST
  • SOYBEANS (Aug 16) 1074'4 -2'6 5/26/16   7:05 PM CST
  • SOYBEANS (Sep 16) 1058'4 -3'2 5/26/16   7:05 PM CST
  • WHEAT (Jul 16) 481'0 -0'2 5/26/16   7:06 PM CST
  • WHEAT (Sep 16) 491'2 -0'4 5/26/16   7:05 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 05/26/16 07:17PM CDT.
Month Symbols

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 8:52
As reported at YORK, NE at 6:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 80%
High: 82°F
Low: 58°F
Precip: 58%
High: 80°F
Low: 60°F
Precip: 60%
High: 78°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Scattered thunderstorms during Thursday morning affected parts of eastern Texas while rain and showers also moved through the eastern and southern Midwest, the Northern Plains and the Canadian Prairies. The afternoon hours of Thursday are expected to see scattered thunderstorms over portions of the Plains and the southwest Midwest that likely would include severe weather. Temperatures Thursday ranged from the low 60s in the Canadian Prairies to the low 90s over many areas of the southern U.S. » More DTN Weather Commentary

Posted at 12:25PM Thu May 26, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN